Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621C00056000 | 2024-01-25 3:56PM EDT | 2024-06-21 | 8.30 | 9.70 | 10.60 | 0.00 | - | 40 | 40 | 0.00% |
VGK240920C00056000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
VGK250117C00056000 | 2024-03-21 1:08PM EDT | 2025-01-17 | 12.23 | 7.50 | 12.10 | 0.00 | - | 1 | 1 | 20.02% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621P00056000 | 2024-02-26 12:42PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 23 | 23 | 82.81% |
VGK250117P00056000 | 2024-02-01 3:51PM EDT | 2025-01-17 | 1.65 | 0.55 | 4.50 | 0.00 | - | 1 | 7 | 48.68% |