Canada markets closed

Vanguard FTSE Europe ETF (VGK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
67.59-1.12 (-1.63%)
At close: 04:00PM EDT
67.22 -0.37 (-0.55%)
After hours: 07:17PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGK240621C000550002023-11-13 11:31AM EDT2024-06-215.207.409.200.00-170.00%
VGK250117C000550002024-05-07 2:13PM EDT2025-01-1713.1013.0016.500.00-102247.25%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGK240621P000550002024-04-16 9:30AM EDT2024-06-210.200.000.000.00-197650.00%
VGK240920P000550002024-04-19 3:37PM EDT2024-09-200.570.000.000.00-2612.50%
VGK250117P000550002024-02-12 3:44PM EDT2025-01-171.600.550.950.00-31225.95%