Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00054000 | 2024-01-25 3:57PM EDT | 2024-06-21 | 10.10 | 11.60 | 12.60 | 0.00 | - | 32 | 35 | 0.00% |
| VGK250117C00054000 | 2022-11-18 4:02PM EDT | 2025-01-17 | 7.55 | 5.50 | 10.50 | 0.00 | - | 3 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621P00054000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 77.34% |
| VGK240920P00054000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| VGK241220P00054000 | 2024-04-23 9:57AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 12 | 6.25% |
| VGK250117P00054000 | 2024-06-11 3:50PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.70 | 0.00 | - | 10 | 51 | 25.06% |
© 2024 Yahoo. All rights reserved.