Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00050000 | 2023-11-14 12:32PM EDT | 2024-06-21 | 11.00 | 12.20 | 16.90 | 0.00 | - | - | 2 | 0.00% |
| VGK250117C00050000 | 2024-04-16 11:33AM EDT | 2025-01-17 | 15.50 | 17.60 | 22.50 | 0.00 | - | 1 | 29 | 65.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621P00050000 | 2024-02-12 11:22AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 128.13% |
| VGK240920P00050000 | 2024-05-09 10:22AM EDT | 2024-09-20 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 70.65% |
| VGK250117P00050000 | 2024-06-13 1:22PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.45 | 0.00 | - | 1 | 66 | 27.88% |
© 2024 Yahoo. All rights reserved.