Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK250117C00040000 | 2023-12-11 3:13PM EDT | 2025-01-17 | 22.50 | 23.60 | 25.10 | 0.00 | - | 32 | 36 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621P00040000 | 2023-11-16 11:11AM EDT | 2024-06-21 | 0.22 | 0.00 | 4.80 | 0.00 | - | - | 4 | 420.31% |
| VGK240920P00040000 | 2024-01-22 10:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VGK250117P00040000 | 2024-06-14 1:46PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 4 | 35.60% |
© 2024 Yahoo. All rights reserved.