Canada markets open in 2 hours 8 minutes

Vanguard FTSE Europe ETF (VGK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.86-0.07 (-0.10%)
At close: 04:00PM EDT
66.93 +0.07 (+0.10%)
Pre-Market: 07:04AM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
41.500.00-3325.000.050.00-435
17.380.00-3930.000.150.00-811
-----31.000.220.00-11
-----32.000.280.00-11
-----35.000.130.00--66
-----37.000.200.00-556
25.500.00-1138.000.200.00-555
22.500.00-323640.000.150.00-14
-----42.003.000.00-1010
-----44.002.200.00--5
11.800.00-1045.000.250.00-6064
16.400.00-1095046.007.400.00--1
-----48.001.970.00-22
15.500.00-12950.000.250.00-166
12.480.00-1051.006.000.00-40
6.760.00-4052.002.300.00-111
-----53.004.630.00-40
7.550.00-3354.000.450.00-1051
13.100.00-102255.000.600.00-210
12.230.00-1156.001.650.00-17
10.200.00-1357.004.200.00-58
9.900.00-122158.000.700.00-310
10.380.00-1159.002.500.00-11
11.160.00-15160.001.550.00-1028
8.100.00-3311661.001.000.00-119
6.300.00-1019962.001.400.00-620
6.200.00-13063.001.690.00-313
4.810.00-1417765.002.200.00-8158
2.080.00-1015370.003.300.00-136
1.100.00-16375.0017.290.00-52
0.050.00-10990.00-----