Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | 3 | 3 | 25.00 | 0.05 | 0.00 | - | 4 | 35 |
| 17.38 | 0.00 | - | 3 | 9 | 30.00 | 0.15 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 31.00 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.13 | 0.00 | - | - | 66 |
| - | - | - | - | - | 37.00 | 0.20 | 0.00 | - | 5 | 56 |
| 25.50 | 0.00 | - | 1 | 1 | 38.00 | 0.20 | 0.00 | - | 5 | 55 |
| 22.50 | 0.00 | - | 32 | 36 | 40.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 42.00 | 3.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 44.00 | 2.20 | 0.00 | - | - | 5 |
| 11.80 | 0.00 | - | 1 | 0 | 45.00 | 0.25 | 0.00 | - | 60 | 64 |
| 16.40 | 0.00 | - | 109 | 50 | 46.00 | 7.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 48.00 | 1.97 | 0.00 | - | 2 | 2 |
| 15.50 | 0.00 | - | 1 | 29 | 50.00 | 0.25 | 0.00 | - | 1 | 66 |
| 12.48 | 0.00 | - | 1 | 0 | 51.00 | 6.00 | 0.00 | - | 4 | 0 |
| 6.76 | 0.00 | - | 4 | 0 | 52.00 | 2.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 53.00 | 4.63 | 0.00 | - | 4 | 0 |
| 7.55 | 0.00 | - | 3 | 3 | 54.00 | 0.45 | 0.00 | - | 10 | 0 |
| 13.10 | 0.00 | - | 10 | 22 | 55.00 | 1.60 | 0.00 | - | 3 | 12 |
| 12.23 | 0.00 | - | 1 | 1 | 56.00 | 1.65 | 0.00 | - | 1 | 7 |
| 10.20 | 0.00 | - | 1 | 3 | 57.00 | 4.20 | 0.00 | - | 5 | 8 |
| 9.90 | 0.00 | - | 12 | 21 | 58.00 | 0.85 | 0.00 | - | 4 | 7 |
| 10.38 | 0.00 | - | 1 | 1 | 59.00 | 2.50 | 0.00 | - | 1 | 1 |
| 11.16 | 0.00 | - | 1 | 0 | 60.00 | 1.55 | 0.00 | - | 10 | 28 |
| 8.10 | 0.00 | - | 33 | 116 | 61.00 | 1.00 | 0.00 | - | 1 | 19 |
| 6.30 | 0.00 | - | 101 | 99 | 62.00 | 1.00 | 0.00 | - | 3 | 20 |
| 6.70 | 0.00 | - | 40 | 30 | 63.00 | 1.66 | 0.00 | - | 29 | 13 |
| 4.69 | 0.00 | - | 40 | 0 | 65.00 | 1.65 | 0.00 | - | 11 | 158 |
| 3.38 | 0.00 | - | 96 | 144 | 70.00 | 3.30 | 0.00 | - | 1 | 36 |
| 1.10 | 0.00 | - | 1 | 0 | 75.00 | 17.29 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 10 | 9 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.