Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 53.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 54.00 | 0.70 | 0.00 | - | 21 | 12 |
| - | - | - | - | - | 57.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 58.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 59.00 | 1.20 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | - | 6 | 60.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 61.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 62.00 | 0.81 | 0.00 | - | 1 | 13 |
| 4.90 | 0.00 | - | - | 1 | 63.00 | 1.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 64.00 | 1.55 | 0.00 | - | 14 | 16 |
| 6.12 | 0.00 | - | 40 | 10 | 65.00 | 1.30 | 0.00 | - | 2 | 5 |
| 4.34 | 0.00 | - | 1 | 0 | 66.00 | 1.45 | 0.00 | - | 1 | 6 |
| 3.60 | 0.00 | - | 2 | 0 | 67.00 | 1.65 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 1 | 68.00 | 1.90 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 13 | 0 | 69.00 | 2.20 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 32 | 0 | 70.00 | 2.60 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 1 | 2 | 72.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 25 | 73.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.