Canada markets closed

Vanguard FTSE Europe ETF (VGK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.59-1.12 (-1.63%)
At close: 04:00PM EDT
67.22 -0.37 (-0.55%)
After hours: 07:17PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----53.001.550.00-11
-----54.000.700.00-2112
-----57.001.100.00--0
-----58.001.100.00--1
-----59.001.200.00--1
7.200.00--660.001.300.00--1
-----61.001.450.00--1
-----62.000.810.00-113
4.900.00--163.001.400.00-55
-----64.001.350.00-13
6.120.00-401065.001.300.00-25
5.250.00-40066.001.450.00-16
4.750.00--7767.001.650.00-12
4.200.00-1168.001.900.00-13
-----69.002.200.00-13
2.650.00-506570.002.600.00-133
1.870.00-1272.00-----
1.00-0.50-33.33%62573.00-----
1.380.00--174.00-----
1.350.00--275.00-----