Canada markets open in 2 hours 11 minutes

Vanguard FTSE Europe ETF (VGK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.86-0.07 (-0.10%)
At close: 04:00PM EDT
66.93 +0.07 (+0.10%)
Pre-Market: 07:04AM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----53.001.550.00-11
-----54.000.700.00-2112
-----57.001.100.00--0
-----58.001.100.00--1
-----59.001.200.00--1
7.200.00--660.001.300.00--1
-----61.001.450.00--1
-----62.000.810.00-113
4.900.00--163.001.400.00-55
-----64.001.550.00-1416
6.120.00-401065.001.300.00-25
4.340.00-1066.001.450.00-16
3.600.00-2067.001.650.00-10
4.200.00-1168.001.900.00-10
2.400.00-13069.002.200.00-10
2.000.00-32070.002.600.00-10
1.870.00-1272.00-----
1.000.00-62573.00-----
1.380.00--174.00-----
0.500.00-1075.00-----