Canada markets open in 2 hours 38 minutes

Vanguard FTSE Europe ETF (VGK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.86-0.07 (-0.10%)
At close: 04:00PM EDT
66.93 +0.07 (+0.10%)
Pre-Market: 06:34AM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.300.00--1
-----45.000.220.00-100100
-----50.000.150.00-11
-----54.000.450.00-212
-----55.000.570.00-26
8.600.00--156.00-----
-----57.000.750.00-458
7.100.00--758.000.650.00-88
-----59.000.950.00-10
9.800.00-8060.000.500.00-20
4.500.00-3361.001.900.00-34
8.390.00-1862.001.900.00-11
3.400.00-62263.000.800.00-300
4.900.00-56464.000.950.00-3049
4.360.00-41365.001.100.00-110
2.670.00-23466.002.400.00-14
2.700.00-6067.001.000.00-10
1.580.00-7020868.002.600.00-13
1.180.00-1069.002.000.00-143
1.100.00-15070.005.500.00-1321
1.070.00-14471.005.300.00--5
0.700.00-1072.00-----
0.840.00-87473.004.400.00--2
0.400.00-1074.00-----
0.150.00-7017375.00-----
0.050.00-51080.00-----