Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.22 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 54.00 | 0.45 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 55.00 | 0.57 | 0.00 | - | 2 | 6 |
| 8.60 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 0.75 | 0.00 | - | 4 | 58 |
| 7.10 | 0.00 | - | - | 7 | 58.00 | 0.65 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 59.00 | 0.95 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 8 | 8 | 60.00 | 0.81 | 0.00 | - | 2 | 4 |
| 4.50 | 0.00 | - | 3 | 3 | 61.00 | 1.90 | 0.00 | - | 3 | 4 |
| 8.39 | 0.00 | - | 1 | 8 | 62.00 | 1.90 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 6 | 22 | 63.00 | 1.40 | 0.00 | - | 1 | 36 |
| 4.90 | 0.00 | - | 5 | 64 | 64.00 | 1.65 | 0.00 | - | 1 | 19 |
| 4.36 | 0.00 | - | 4 | 13 | 65.00 | 1.20 | +0.50 | +71.43% | 2 | 20 |
| 4.90 | 0.00 | - | 2 | 31 | 66.00 | 2.40 | 0.00 | - | 1 | 4 |
| 3.40 | 0.00 | - | 1 | 8 | 67.00 | 1.00 | 0.00 | - | 1 | 4 |
| 1.75 | -0.23 | -11.62% | 12 | 149 | 68.00 | 2.60 | 0.00 | - | 1 | 3 |
| 2.00 | 0.00 | - | 2 | 34 | 69.00 | 2.00 | 0.00 | - | 1 | 43 |
| 1.10 | 0.00 | - | 15 | 106 | 70.00 | 5.50 | 0.00 | - | 13 | 21 |
| 1.07 | 0.00 | - | 1 | 44 | 71.00 | 5.30 | 0.00 | - | - | 5 |
| 0.70 | 0.00 | - | 1 | 19 | 72.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 8 | 74 | 73.00 | 4.40 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 1 | 11 | 74.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 174 | 75.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 5 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.