Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240816C00058000 | 2024-06-28 11:01AM EDT | 58.00 | 9.20 | 7.10 | 9.60 | +9.20 | - | 1 | 0 | 40.63% |
| VGK240816C00066000 | 2024-06-21 9:30AM EDT | 66.00 | 2.65 | 1.75 | 2.25 | 0.00 | - | 1 | 1 | 19.14% |
| VGK240816C00067000 | 2024-06-27 2:03PM EDT | 67.00 | 1.55 | 0.00 | 1.70 | 0.00 | - | 2 | 3 | 18.73% |
| VGK240816C00069000 | 2024-06-28 11:49AM EDT | 69.00 | 0.62 | 0.50 | 0.75 | -0.28 | -31.11% | 15 | 1 | 16.58% |
| VGK240816C00070000 | 2024-06-26 2:24PM EDT | 70.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 16.48% |
| VGK240816C00071000 | 2024-06-24 2:50PM EDT | 71.00 | 0.41 | 0.15 | 0.30 | +0.41 | - | - | 4 | 16.04% |
| VGK240816C00074000 | 2024-06-24 9:46AM EDT | 74.00 | 0.13 | 0.00 | 0.75 | +0.13 | - | - | 1 | 30.66% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240816P00062000 | 2024-06-24 9:46AM EDT | 62.00 | 0.22 | 0.00 | 0.50 | +0.22 | - | - | 1 | 22.19% |
| VGK240816P00065000 | 2024-06-24 9:46AM EDT | 65.00 | 0.54 | 0.00 | 0.95 | +0.54 | - | - | 1 | 17.73% |
© 2024 Yahoo. All rights reserved.