Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.22 | 0.00 | - | - | 4 |
| - | - | - | - | - | 45.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 49.00 | 0.10 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | - | 2 | 50.00 | 0.22 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 52.00 | 0.19 | 0.00 | - | 1 | 18 |
| 5.50 | 0.00 | - | 1 | 1 | 53.00 | 0.48 | 0.00 | - | - | 1 |
| 10.10 | 0.00 | - | 32 | 35 | 54.00 | 0.06 | 0.00 | - | 1 | 70 |
| 5.20 | 0.00 | - | 1 | 7 | 55.00 | 0.20 | 0.00 | - | 1 | 976 |
| 8.30 | 0.00 | - | 40 | 40 | 56.00 | 0.30 | 0.00 | - | 23 | 23 |
| 12.03 | 0.00 | - | 1 | 1 | 57.00 | 0.15 | 0.00 | - | 26 | 26 |
| 6.91 | 0.00 | - | 1 | 4 | 58.00 | 0.38 | 0.00 | - | 2 | 18 |
| 6.50 | 0.00 | - | 5 | 22 | 59.00 | 0.02 | 0.00 | - | 4 | 4 |
| 9.80 | 0.00 | - | 3 | 3 | 60.00 | 0.15 | 0.00 | - | 20 | 53 |
| 4.40 | 0.00 | - | - | 5 | 61.00 | 0.19 | 0.00 | - | 1 | 52 |
| 3.90 | 0.00 | - | - | 5 | 62.00 | 0.20 | 0.00 | - | 2 | 981 |
| 4.62 | 0.00 | - | 1 | 22 | 63.00 | 0.05 | 0.00 | - | 2 | 36 |
| 3.60 | -1.80 | -33.33% | 2 | 44 | 64.00 | 0.89 | 0.00 | - | 1 | 10 |
| 3.60 | 0.00 | - | 14 | 37 | 65.00 | 0.39 | 0.00 | - | 1 | 36 |
| 1.72 | -0.93 | -35.09% | 10 | 120 | 66.00 | 0.55 | +0.20 | +57.14% | 163 | 208 |
| 1.63 | 0.00 | - | 1 | 28 | 67.00 | 1.10 | +0.80 | +266.67% | 38 | 104 |
| 0.40 | -0.61 | -60.40% | 12 | 32 | 68.00 | 2.00 | +1.15 | +135.29% | 15 | 79 |
| 0.54 | 0.00 | - | 1 | 197 | 69.00 | 0.70 | 0.00 | - | 1 | 120 |
| 0.10 | -0.01 | -9.09% | 8 | 709 | 70.00 | 2.00 | 0.00 | - | 7 | 31 |
| 0.05 | 0.00 | - | 1 | 3 | 75.00 | 17.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.