Village Farms International, Inc. (VFF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFF240719C00002000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 198.44% |
| VFF240920C00002000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 3,115 | 126.56% |
| VFF241220C00002000 | 2024-06-25 9:42AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFF240920P00002000 | 2024-06-17 11:52AM EDT | 2024-09-20 | 1.05 | 1.00 | 1.10 | 0.00 | - | 4 | 74 | 100.00% |
| VFF241220P00002000 | 2024-06-21 10:38AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.