Village Farms International, Inc. (VFF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFF240920C00001000 | 2024-09-09 3:43PM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 113 | 1,670 | 3.13% |
| VFF240920C00002000 | 2024-08-28 3:49PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VFF240920C00003000 | 2024-08-29 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFF240920C00004000 | 2024-05-20 2:17PM EDT | 4.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 657 | 537.50% |
| VFF240920C00005000 | 2024-06-10 12:30PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 69 | 587.50% |
| VFF240920C00006000 | 2024-05-20 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 631.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFF240920P00001000 | 2024-09-09 1:12PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3,014 | 0.00% |
| VFF240920P00002000 | 2024-08-19 10:22AM EDT | 2.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFF240920P00003000 | 2024-06-27 12:44PM EDT | 3.00 | 2.15 | 1.55 | 2.20 | 0.00 | - | 3 | 0 | 709.38% |
© 2024 Yahoo. All rights reserved.