Village Farms International, Inc. (VFF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFF240719C00001000 | 2024-06-25 2:20PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 2 | 262 | 62.50% |
| VFF240920C00001000 | 2024-06-25 10:51AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| VFF241220C00001000 | 2024-06-25 9:58AM EDT | 2024-12-20 | 0.25 | 0.25 | 0.40 | 0.00 | - | 6 | 628 | 128.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFF240719P00001000 | 2024-06-24 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 38 | 59.38% |
| VFF240920P00001000 | 2024-06-24 3:58PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 13 | 2,451 | 84.38% |
| VFF241220P00001000 | 2024-06-24 9:37AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.30 | 0.00 | - | 3 | 110 | 106.25% |
© 2024 Yahoo. All rights reserved.