Vicinity Motor Corp. (VEV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEV240816C00002500 | 2024-07-25 9:52AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 386 | 593.75% |
| VEV240816C00005000 | 2024-07-12 11:25AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 70 | 784.38% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEV240816P00002500 | 2024-07-26 12:29PM EDT | 2.50 | 2.15 | 1.60 | 2.35 | -0.10 | -4.44% | 1 | 5 | 1,118.75% |
© 2024 Yahoo. All rights reserved.