Verve Therapeutics, Inc. (VERV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240719C00005000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 12 | 66.41% |
| VERV240816C00005000 | 2024-05-21 1:21PM EDT | 2024-08-16 | 1.62 | 0.15 | 2.10 | 0.00 | - | 54 | 118 | 132.03% |
| VERV241115C00005000 | 2024-06-17 2:09PM EDT | 2024-11-15 | 1.70 | 0.00 | 1.75 | 0.00 | - | 1 | 63 | 59.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240719P00005000 | 2024-06-24 12:15PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 21 | 101.95% |
| VERV240816P00005000 | 2024-06-20 3:56PM EDT | 2024-08-16 | 0.74 | 0.00 | 1.30 | 0.00 | - | 8 | 928 | 99.22% |
| VERV241115P00005000 | 2024-06-24 12:58PM EDT | 2024-11-15 | 0.90 | 0.75 | 1.15 | 0.00 | - | 3 | 291 | 83.98% |
© 2024 Yahoo. All rights reserved.