Canada markets closed

Verve Therapeutics, Inc. (VERV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.8800+0.1200 (+2.52%)
At close: 04:00PM EDT
4.8000 -0.08 (-1.64%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VERV240719C000050002024-06-28 3:29PM EDT5.000.270.100.40+0.02+8.00%1031364.84%
VERV240719C000075002024-06-27 1:07PM EDT7.500.050.000.150.00-136131.25%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VERV240719P000025002024-05-24 3:52PM EDT2.500.050.001.000.00-4040421.09%
VERV240719P000050002024-06-24 12:15PM EDT5.000.250.350.700.00-12198.05%
VERV240719P000075002024-06-17 12:13PM EDT7.502.302.004.900.00-1013325.78%