Verve Therapeutics, Inc. (VERV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240719C00005000 | 2024-06-28 3:29PM EDT | 5.00 | 0.27 | 0.10 | 0.40 | +0.02 | +8.00% | 103 | 13 | 64.84% |
| VERV240719C00007500 | 2024-06-27 1:07PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 36 | 131.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240719P00002500 | 2024-05-24 3:52PM EDT | 2.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 40 | 40 | 421.09% |
| VERV240719P00005000 | 2024-06-24 12:15PM EDT | 5.00 | 0.25 | 0.35 | 0.70 | 0.00 | - | 1 | 21 | 98.05% |
| VERV240719P00007500 | 2024-06-17 12:13PM EDT | 7.50 | 2.30 | 2.00 | 4.90 | 0.00 | - | 10 | 13 | 325.78% |
© 2024 Yahoo. All rights reserved.