Canada markets closed

Verve Therapeutics, Inc. (VERV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.42-0.18 (-3.21%)
At close: 04:00PM EDT
5.42 0.00 (0.00%)
After hours: 05:10PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VERV240621C000025002024-06-11 3:23PM EDT2.502.901.905.000.00-8788940.63%
VERV240621C000050002024-06-12 1:34PM EDT5.000.400.001.350.00-1186178.13%
VERV240621C000075002024-06-14 11:55AM EDT7.500.050.000.05+0.04+400.00%1537167.19%
VERV240621C000100002024-05-22 3:51PM EDT10.000.040.000.150.00-4103337.50%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VERV240621P000050002024-06-14 3:21PM EDT5.000.080.000.15+0.03+60.00%213192.97%
VERV240621P000075002024-06-11 10:33AM EDT7.502.411.004.900.00-418584.38%
VERV240621P000100002024-05-07 3:20PM EDT10.004.613.907.000.00--0746.88%