Verve Therapeutics, Inc. (VERV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240816C00002500 | 2024-05-17 3:03PM EDT | 2024-08-16 | 3.50 | 1.35 | 5.40 | 0.00 | - | 2 | 98 | 317.19% |
| VERV241115C00002500 | 2024-06-12 3:07PM EDT | 2024-11-15 | 3.40 | 2.30 | 5.50 | 0.00 | - | 11 | 88 | 278.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240719P00002500 | 2024-05-24 3:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 40 | 40 | 409.38% |
| VERV240816P00002500 | 2024-06-03 11:41AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 243.75% |
| VERV241115P00002500 | 2024-04-08 3:09PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 110.16% |
© 2024 Yahoo. All rights reserved.