Verve Therapeutics, Inc. (VERV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240816C00010000 | 2024-06-25 9:55AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 286 | 117.19% |
| VERV241115C00010000 | 2024-06-25 9:59AM EDT | 2024-11-15 | 0.20 | 0.20 | 0.45 | -0.10 | -33.33% | 2 | 246 | 98.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERV240816P00010000 | 2024-05-17 1:19PM EDT | 2024-08-16 | 4.00 | 4.20 | 6.60 | 0.00 | - | 1 | 73 | 208.98% |
| VERV241115P00010000 | 2024-05-16 10:57AM EDT | 2024-11-15 | 3.80 | 4.40 | 5.90 | 0.00 | - | 3 | 63 | 103.71% |
© 2024 Yahoo. All rights reserved.