Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00005000 | 2024-01-30 10:32AM EDT | 5.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VERA240621C00010000 | 2024-01-26 1:42PM EDT | 10.00 | 22.39 | 35.60 | 39.00 | 0.00 | - | 1 | 2 | 1,033.20% |
| VERA240621C00012500 | 2024-01-26 10:33AM EDT | 12.50 | 16.10 | 33.10 | 36.50 | 0.00 | - | 1 | 1 | 808.98% |
| VERA240621C00015000 | 2024-01-25 10:30AM EDT | 15.00 | 8.50 | 31.80 | 34.00 | 0.00 | - | 31 | 30 | 714.45% |
| VERA240621C00017500 | 2024-01-26 10:33AM EDT | 17.50 | 12.20 | 28.90 | 31.50 | 0.00 | - | 1 | 143 | 599.90% |
| VERA240621C00020000 | 2024-01-26 1:55PM EDT | 20.00 | 13.20 | 26.40 | 28.90 | 0.00 | - | 2 | 5 | 519.53% |
| VERA240621C00022500 | 2024-02-05 10:39AM EDT | 22.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VERA240621C00025000 | 2024-03-13 12:19PM EDT | 25.00 | 20.63 | 21.70 | 26.00 | 0.00 | - | 4 | 2 | 444.29% |
| VERA240621C00030000 | 2024-05-02 2:25PM EDT | 30.00 | 14.00 | 9.50 | 12.00 | 0.00 | - | 1 | 13 | 104.00% |
| VERA240621C00035000 | 2024-05-20 11:02AM EDT | 35.00 | 7.30 | 5.30 | 7.60 | +0.30 | +4.29% | 1 | 40 | 82.62% |
| VERA240621C00040000 | 2024-05-21 12:24PM EDT | 40.00 | 3.11 | 2.55 | 3.80 | -0.09 | -2.81% | 18 | 43 | 71.14% |
| VERA240621C00045000 | 2024-05-21 1:04PM EDT | 45.00 | 1.50 | 0.90 | 2.25 | 0.00 | - | 1 | 49 | 73.39% |
| VERA240621C00050000 | 2024-05-20 11:12AM EDT | 50.00 | 0.64 | 0.60 | 1.35 | 0.00 | - | 4 | 354 | 82.62% |
| VERA240621C00055000 | 2024-05-07 10:10AM EDT | 55.00 | 1.45 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 82.13% |
| VERA240621C00065000 | 2024-05-06 9:53AM EDT | 65.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 8 | 350 | 135.01% |
| VERA240621C00070000 | 2024-04-12 2:37PM EDT | 70.00 | 1.25 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 126.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00010000 | 2024-01-05 11:54AM EDT | 10.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 296.29% |
| VERA240621P00012500 | 2024-05-16 11:22AM EDT | 12.50 | 0.05 | 0.00 | 1.95 | 0.00 | - | - | 1 | 317.97% |
| VERA240621P00015000 | 2024-01-26 10:43AM EDT | 15.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 214.26% |
| VERA240621P00017500 | 2024-04-16 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| VERA240621P00020000 | 2024-04-11 9:30AM EDT | 20.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 121.88% |
| VERA240621P00022500 | 2024-04-03 3:03PM EDT | 22.50 | 0.58 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 144.14% |
| VERA240621P00025000 | 2024-02-21 12:55PM EDT | 25.00 | 0.90 | 0.10 | 1.50 | 0.00 | - | 2 | 8 | 139.55% |
| VERA240621P00030000 | 2024-05-20 9:48AM EDT | 30.00 | 0.27 | 0.10 | 0.25 | 0.00 | - | 13 | 892 | 63.28% |
| VERA240621P00035000 | 2024-05-20 9:50AM EDT | 35.00 | 1.45 | 0.50 | 1.15 | 0.00 | - | 2 | 1,555 | 58.20% |
| VERA240621P00040000 | 2024-05-20 9:48AM EDT | 40.00 | 3.20 | 2.75 | 4.60 | 0.00 | - | 1 | 249 | 76.81% |
| VERA240621P00045000 | 2024-05-20 9:42AM EDT | 45.00 | 6.40 | 5.70 | 7.50 | 0.00 | - | 1 | 125 | 68.16% |
| VERA240621P00050000 | 2024-04-04 3:22PM EDT | 50.00 | 13.20 | 7.90 | 9.90 | 0.00 | - | 1 | 17 | 0.00% |
| VERA240621P00055000 | 2024-04-12 2:25PM EDT | 55.00 | 10.50 | 13.00 | 15.90 | 0.00 | - | 2 | 1 | 91.06% |
© 2024 Yahoo. All rights reserved.