Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 22.39 | 0.00 | - | 1 | 2 | 10.00 | 1.25 | 0.00 | - | 5 | 7 |
| 16.10 | 0.00 | - | 1 | 1 | 12.50 | 0.05 | 0.00 | - | - | 1 |
| 8.50 | 0.00 | - | 31 | 30 | 15.00 | 0.75 | 0.00 | - | 1 | 10 |
| 12.20 | 0.00 | - | 1 | 143 | 17.50 | 0.05 | 0.00 | - | 1 | 13 |
| 13.20 | 0.00 | - | 2 | 5 | 20.00 | 0.40 | 0.00 | - | 1 | 30 |
| 20.00 | 0.00 | - | 1 | 0 | 22.50 | 0.58 | 0.00 | - | 8 | 8 |
| 20.63 | 0.00 | - | 4 | 2 | 25.00 | 0.90 | 0.00 | - | 2 | 8 |
| 14.00 | 0.00 | - | 1 | 13 | 30.00 | 0.30 | 0.00 | - | 13 | 892 |
| 2.50 | 0.00 | - | 1 | 40 | 35.00 | 1.50 | 0.00 | - | 1 | 1,540 |
| 0.95 | -0.45 | -32.14% | 3 | 67 | 40.00 | 3.92 | 0.00 | - | 200 | 207 |
| 0.57 | 0.00 | - | 1 | 50 | 45.00 | 7.00 | 0.00 | - | 7 | 118 |
| 0.25 | 0.00 | - | 3 | 357 | 50.00 | 12.80 | 0.00 | - | 5 | 12 |
| 1.45 | 0.00 | - | 1 | 1 | 55.00 | 10.50 | 0.00 | - | 2 | 1 |
| 0.60 | 0.00 | - | 8 | 350 | 65.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 2 | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.