Veracyte, Inc. (VCYT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240517C00020000 | 2024-05-01 2:52PM EDT | 20.00 | 1.50 | 0.65 | 4.30 | 0.00 | - | 1 | 27 | 147.56% |
| VCYT240517C00022500 | 2024-04-29 11:29AM EDT | 22.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 79.10% |
| VCYT240517C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 11 | 35 | 78.32% |
| VCYT240517C00030000 | 2024-05-02 10:26AM EDT | 30.00 | 0.05 | 0.00 | 1.35 | -0.50 | -90.91% | 10 | 18 | 181.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240517P00015000 | 2024-04-26 3:40PM EDT | 15.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 147.66% |
| VCYT240517P00017500 | 2024-04-17 3:44PM EDT | 17.50 | 0.70 | 0.05 | 2.85 | 0.00 | - | 5 | 9 | 161.52% |
| VCYT240517P00022500 | 2024-04-23 10:56AM EDT | 22.50 | 2.05 | 2.50 | 4.70 | 0.00 | - | 1 | 1 | 121.29% |
© 2024 Yahoo. All rights reserved.