Veracyte, Inc. (VCYT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240816C00020000 | 2024-07-26 10:01AM EDT | 20.00 | 4.70 | 3.10 | 6.20 | +0.70 | +17.50% | 1 | 102 | 112.11% |
| VCYT240816C00025000 | 2024-07-23 2:36PM EDT | 25.00 | 1.25 | 0.00 | 2.20 | 0.00 | - | 25 | 41 | 71.39% |
| VCYT240816C00030000 | 2024-07-16 12:39PM EDT | 30.00 | 0.36 | 0.00 | 2.90 | 0.00 | - | - | 8 | 148.93% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240816P00017500 | 2024-07-19 10:27AM EDT | 17.50 | 2.69 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 136.13% |
| VCYT240816P00020000 | 2024-07-26 1:03PM EDT | 20.00 | 0.25 | 0.00 | 1.95 | +0.20 | +400.00% | 10 | 6 | 114.84% |
| VCYT240816P00022500 | 2024-07-23 11:55AM EDT | 22.50 | 2.00 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 76.56% |
© 2024 Yahoo. All rights reserved.