Canada markets closed

Veracyte, Inc. (VCYT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
20.80-0.04 (-0.19%)
At close: 04:00PM EDT
21.13 +0.33 (+1.59%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VCYT240621C000125002024-01-08 3:57PM EDT12.5016.9011.2015.000.00-22488.67%
VCYT240621C000150002024-05-07 2:54PM EDT15.006.404.108.500.00--8117.87%
VCYT240621C000200002024-05-14 9:30AM EDT20.003.900.004.300.00-31775.15%
VCYT240621C000225002024-05-20 1:14PM EDT22.500.800.004.300.00-127120.61%
VCYT240621C000250002024-05-21 10:03AM EDT25.000.500.150.250.00-207354.69%
VCYT240621C000300002024-05-23 10:04AM EDT30.000.200.005.000.00-10100216.21%
VCYT240621C000350002024-04-25 11:21AM EDT35.000.370.002.000.00-532176.27%
VCYT240621C000400002024-03-20 9:30AM EDT40.000.300.000.000.00-407150.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VCYT240621P000125002024-02-14 10:40AM EDT12.500.200.005.000.00-11322.66%
VCYT240621P000150002024-05-14 3:27PM EDT15.000.500.005.000.00-528248.54%
VCYT240621P000175002024-05-16 11:44AM EDT17.500.500.004.800.00-36179.98%
VCYT240621P000200002024-05-24 2:52PM EDT20.000.550.401.850.00-12865.14%
VCYT240621P000225002024-05-20 12:28PM EDT22.501.141.354.600.00-12482.91%
VCYT240621P000250002024-02-07 1:38PM EDT25.003.803.505.800.00-235371.48%
VCYT240621P000300002023-11-22 12:40PM EDT30.006.804.107.200.00-140.00%
VCYT240621P000400002024-01-23 3:58PM EDT40.0014.2017.1020.500.00-33219.92%