FEDERAL RESERVE CUTS INTEREST RATES BY 50 BASIS POINTS

Summary of Economic Projections shows most Fed officials expect 100 bps of cuts in total this year

Veracyte, Inc. (VCYT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

35.15

+0.83

(+2.42%)

As of 02:38PM EDT. Market open.

Time Period:

Sept 18, 2023 - Sept 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 18, 2024	34.05	35.15	33.54	35.15	35.15	524,058
Sept 17, 2024	34.12	34.99	34.00	34.32	34.32	928,400
Sept 16, 2024	33.00	33.81	32.70	33.63	33.63	775,500
Sept 13, 2024	31.04	32.95	30.90	32.92	32.92	766,500
Sept 12, 2024	30.46	30.92	30.21	30.42	30.42	684,200
Sept 11, 2024	29.58	30.56	29.40	30.32	30.32	1,181,700
Sept 10, 2024	29.11	29.76	28.93	29.74	29.74	542,000
Sept 09, 2024	28.62	29.44	28.59	29.08	29.08	742,500
Sept 06, 2024	29.61	29.79	28.44	28.57	28.57	811,000
Sept 05, 2024	29.76	30.19	29.30	29.77	29.77	548,500
Sept 04, 2024	30.00	30.35	29.15	29.55	29.55	971,300
Sept 03, 2024	31.31	31.79	30.26	30.29	30.29	806,600
Aug 30, 2024	32.10	32.10	31.20	31.55	31.55	676,800
Aug 29, 2024	31.78	32.74	31.78	31.94	31.94	787,500
Aug 28, 2024	32.14	32.40	31.36	31.62	31.62	518,500
Aug 27, 2024	32.34	32.77	31.89	32.00	32.00	543,900
Aug 26, 2024	32.43	32.43	31.88	32.33	32.33	516,500
Aug 23, 2024	31.27	32.42	31.01	32.00	32.00	754,200
Aug 22, 2024	31.66	31.76	30.97	31.06	31.06	450,000
Aug 21, 2024	31.84	32.18	31.25	31.63	31.63	539,400
Aug 20, 2024	32.29	32.35	31.57	31.69	31.69	719,500
Aug 19, 2024	32.36	32.79	32.10	32.34	32.34	807,400
Aug 16, 2024	32.54	33.33	32.24	32.85	32.85	822,200
Aug 15, 2024	32.28	33.06	31.80	32.66	32.66	865,800
Aug 14, 2024	32.55	32.72	31.03	31.19	31.19	1,115,800
Aug 13, 2024	30.44	32.86	30.20	32.55	32.55	1,741,000
Aug 12, 2024	29.84	30.06	28.53	29.92	29.92	1,626,400
Aug 09, 2024	29.99	30.19	29.22	29.27	29.27	1,911,000
Aug 08, 2024	27.29	30.00	27.12	29.97	29.97	1,613,300
Aug 07, 2024	26.20	30.86	25.25	27.05	27.05	4,352,600
Aug 06, 2024	21.09	22.21	20.73	21.82	21.82	1,169,000
Aug 05, 2024	19.93	21.59	19.73	21.00	21.00	1,734,100
Aug 02, 2024	21.20	22.15	21.08	21.60	21.60	1,011,000
Aug 01, 2024	24.18	24.57	22.47	22.95	22.95	850,700
Jul 31, 2024	23.68	24.37	23.50	24.00	24.00	791,000
Jul 30, 2024	23.11	23.81	23.09	23.57	23.57	573,700
Jul 29, 2024	23.76	23.96	22.77	23.03	23.03	649,600
Jul 26, 2024	24.31	24.67	23.58	23.72	23.72	478,800
Jul 25, 2024	23.52	24.23	23.21	23.76	23.76	719,100
Jul 24, 2024	23.25	23.99	23.06	23.42	23.42	661,200
Jul 23, 2024	23.49	24.25	23.47	23.50	23.50	1,173,000
Jul 22, 2024	23.39	23.81	23.15	23.47	23.47	1,731,000
Jul 19, 2024	23.94	24.06	23.10	23.18	23.18	744,300
Jul 18, 2024	24.90	25.67	23.51	23.93	23.93	876,800
Jul 17, 2024	25.07	25.80	25.00	25.28	25.28	886,600
Jul 16, 2024	22.83	25.74	22.83	25.56	25.56	1,658,800
Jul 15, 2024	22.95	23.11	22.56	22.59	22.59	766,700
Jul 12, 2024	22.98	23.25	22.40	22.75	22.75	665,400
Jul 11, 2024	22.15	23.01	22.15	22.57	22.57	701,200
Jul 10, 2024	21.70	21.70	21.18	21.51	21.51	515,300
Jul 09, 2024	21.63	21.66	20.69	21.27	21.27	616,700
Jul 08, 2024	21.67	21.92	21.42	21.70	21.70	864,900
Jul 05, 2024	21.30	21.60	20.96	21.53	21.53	343,000
Jul 03, 2024	21.46	21.83	21.28	21.47	21.47	303,100
Jul 02, 2024	21.37	21.73	21.10	21.26	21.26	656,300
Jul 01, 2024	21.59	22.11	21.17	21.33	21.33	758,900
Jun 28, 2024	22.10	22.12	21.13	21.67	21.67	1,632,000
Jun 27, 2024	22.66	22.93	21.97	21.99	21.99	879,100
Jun 26, 2024	22.55	22.83	22.20	22.50	22.50	660,100
Jun 25, 2024	22.86	23.09	22.61	22.73	22.73	669,300
Jun 24, 2024	22.63	23.23	22.63	22.94	22.94	835,700
Jun 21, 2024	21.85	22.55	21.81	22.54	22.54	3,307,700
Jun 20, 2024	21.22	21.98	20.85	21.76	21.76	617,800
Jun 18, 2024	21.36	21.43	20.90	21.41	21.41	579,200
Jun 17, 2024	20.85	21.42	20.52	21.38	21.38	807,900
Jun 14, 2024	21.28	21.47	20.69	20.97	20.97	915,900
Jun 13, 2024	21.97	22.14	21.47	21.79	21.79	641,900
Jun 12, 2024	22.12	22.67	21.68	22.07	22.07	845,200
Jun 11, 2024	20.59	21.33	20.59	21.29	21.29	558,600
Jun 10, 2024	20.21	20.90	19.86	20.88	20.88	769,400
Jun 07, 2024	20.97	21.09	20.56	20.65	20.65	470,300
Jun 06, 2024	21.55	21.76	21.40	21.41	21.41	522,800
Jun 05, 2024	21.48	22.17	21.28	21.81	21.81	573,800
Jun 04, 2024	21.03	21.68	20.89	21.29	21.29	478,300
Jun 03, 2024	21.31	21.61	20.82	21.15	21.15	613,200
May 31, 2024	21.10	21.40	20.69	20.75	20.75	771,400
May 30, 2024	21.05	21.42	20.72	20.99	20.99	609,400
May 29, 2024	20.88	20.92	20.45	20.79	20.79	772,800
May 28, 2024	21.00	21.58	20.43	21.45	21.45	643,100
May 24, 2024	21.06	21.07	20.71	20.80	20.80	460,700
May 23, 2024	21.62	21.62	20.39	20.84	20.84	736,400
May 22, 2024	21.66	22.03	21.56	21.62	21.62	635,500
May 21, 2024	22.24	22.41	21.75	21.78	21.78	688,900
May 20, 2024	22.85	22.85	22.18	22.30	22.30	562,900
May 17, 2024	23.44	23.47	22.85	22.88	22.88	628,700
May 16, 2024	23.56	23.90	23.25	23.40	23.40	659,200
May 15, 2024	23.73	23.85	22.87	23.55	23.55	737,900
May 14, 2024	22.95	23.57	22.77	23.02	23.02	1,117,900
May 13, 2024	21.54	22.96	21.54	22.50	22.50	1,346,300
May 10, 2024	20.77	21.51	20.72	21.37	21.37	1,054,400
May 09, 2024	20.12	20.86	19.84	20.63	20.63	747,000
May 08, 2024	21.68	21.68	19.78	20.12	20.12	955,100
May 07, 2024	20.94	21.16	20.65	21.03	21.03	752,900
May 06, 2024	20.39	21.16	20.39	20.92	20.92	515,500
May 03, 2024	21.00	21.24	20.29	20.35	20.35	463,800
May 02, 2024	20.21	20.54	19.71	20.19	20.19	509,000
May 01, 2024	19.57	20.92	19.48	20.13	20.13	882,100
Apr 30, 2024	19.90	20.21	19.55	19.57	19.57	647,300
Apr 29, 2024	19.59	20.57	19.58	20.34	20.34	634,000
Apr 26, 2024	19.55	19.77	19.16	19.31	19.31	629,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,758.44+80.74(+0.34%)

S&P 5005,662.76+28.18(+0.50%)

DOW41,787.63+181.45(+0.44%)

CAD/USD0.7377+0.0021(+0.29%)

CRUDE OIL70.97-0.22(-0.31%)

Bitcoin CAD82,525.70-214.83(-0.26%)

FEDERAL RESERVE CUTS INTEREST RATES BY 50 BASIS POINTS

Veracyte, Inc. (VCYT)

S&P/TSX
23,758.44
+80.74(+0.34%)

S&P 500
5,662.76
+28.18(+0.50%)

DOW
41,787.63
+181.45(+0.44%)

CAD/USD
0.7377
+0.0021(+0.29%)

CRUDE OIL
70.97
-0.22(-0.31%)

Bitcoin CAD
82,525.70
-214.83(-0.26%)