Victory Capital Holdings, Inc. (VCTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240621C00050000 | 2024-05-20 1:38PM EDT | 2024-06-21 | 2.50 | 2.95 | 3.60 | -0.32 | -11.35% | 10 | 57 | 30.91% |
| VCTR240719C00050000 | 2024-05-21 2:49PM EDT | 2024-07-19 | 3.55 | 3.30 | 4.00 | +0.55 | +18.33% | 30 | 71 | 28.13% |
| VCTR241018C00050000 | 2024-05-02 10:30AM EDT | 2024-10-18 | 4.80 | 4.30 | 7.90 | 0.00 | - | 4 | 10 | 48.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240621P00050000 | 2024-05-16 10:39AM EDT | 2024-06-21 | 1.17 | 0.10 | 1.75 | 0.00 | - | 1 | 32 | 48.49% |
| VCTR240719P00050000 | 2024-04-23 10:54AM EDT | 2024-07-19 | 3.60 | 0.00 | 3.20 | 0.00 | - | - | 1 | 53.78% |
| VCTR241018P00050000 | 2024-04-24 11:18AM EDT | 2024-10-18 | 3.99 | 0.60 | 3.60 | 0.00 | - | 1 | 16 | 37.05% |
© 2024 Yahoo. All rights reserved.