Canada markets open in 7 hours 18 minutes

Victory Capital Holdings, Inc. (VCTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.74-0.06 (-0.12%)
At close: 04:00PM EDT
48.74 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VCTR240719C000350002024-01-31 3:45PM EDT35.002.502.500.000.00-10140.00%
VCTR240719C000400002024-06-07 3:28PM EDT40.009.888.0011.500.00-1086.96%
VCTR240719C000450002024-06-14 10:17AM EDT45.003.703.306.500.00-1754.64%
VCTR240719C000500002024-06-24 12:38PM EDT50.001.000.003.600.00-110183.30%
VCTR240719C000550002024-06-05 11:28AM EDT55.000.330.000.500.00-1146.48%
VCTR240719C000600002024-04-29 9:56AM EDT60.000.650.001.100.00--168.51%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VCTR240719P000300002024-04-03 9:42AM EDT30.000.240.000.000.00-31350.00%
VCTR240719P000350002024-05-10 9:57AM EDT35.001.000.002.000.00--1123.93%
VCTR240719P000500002024-06-20 2:36PM EDT50.002.900.003.800.00-2862.06%
VCTR240719P000550002024-05-28 1:49PM EDT55.003.204.408.100.00-1280.47%
VCTR240719P000600002024-05-29 9:36AM EDT60.008.2010.6013.500.00-1076.66%