Victory Capital Holdings, Inc. (VCTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240621C00035000 | 2024-05-07 3:34PM EDT | 35.00 | 18.22 | 13.30 | 17.00 | 0.00 | - | 2 | 1 | 301.95% |
| VCTR240621C00050000 | 2024-06-14 11:08AM EDT | 50.00 | 1.40 | 0.00 | 0.60 | +0.90 | +180.00% | 50 | 54 | 51.56% |
| VCTR240621C00055000 | 2024-06-06 10:03AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 29 | 85.94% |
| VCTR240621C00060000 | 2024-06-04 3:19PM EDT | 60.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 9 | 17 | 109.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240621P00045000 | 2024-06-14 1:50PM EDT | 45.00 | 0.05 | 0.00 | 0.40 | -0.04 | -44.44% | 1 | 39 | 54.88% |
| VCTR240621P00050000 | 2024-06-12 11:54AM EDT | 50.00 | 0.70 | 0.55 | 4.20 | 0.00 | - | 10 | 24 | 113.28% |
| VCTR240621P00055000 | 2024-05-17 10:43AM EDT | 55.00 | 3.80 | 5.50 | 9.50 | 0.00 | - | 10 | 3 | 90.23% |
| VCTR240621P00060000 | 2024-05-17 10:43AM EDT | 60.00 | 9.04 | 10.50 | 14.30 | 0.00 | - | 10 | 10 | 117.97% |
| VCTR240621P00065000 | 2024-05-10 9:30AM EDT | 65.00 | 18.00 | 14.50 | 17.30 | 0.00 | - | - | 2 | 136.72% |
© 2024 Yahoo. All rights reserved.