Victory Capital Holdings, Inc. (VCTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240719C00035000 | 2024-01-31 3:45PM EDT | 35.00 | 2.50 | 2.50 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| VCTR240719C00040000 | 2024-06-07 3:28PM EDT | 40.00 | 9.88 | 8.00 | 11.50 | 0.00 | - | 1 | 0 | 86.96% |
| VCTR240719C00045000 | 2024-06-14 10:17AM EDT | 45.00 | 3.70 | 3.30 | 6.50 | 0.00 | - | 1 | 7 | 54.64% |
| VCTR240719C00050000 | 2024-06-24 12:38PM EDT | 50.00 | 1.00 | 0.00 | 3.60 | 0.00 | - | 1 | 101 | 83.30% |
| VCTR240719C00055000 | 2024-06-05 11:28AM EDT | 55.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 46.48% |
| VCTR240719C00060000 | 2024-04-29 9:56AM EDT | 60.00 | 0.65 | 0.00 | 1.10 | 0.00 | - | - | 1 | 68.51% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240719P00030000 | 2024-04-03 9:42AM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| VCTR240719P00035000 | 2024-05-10 9:57AM EDT | 35.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | - | 1 | 123.93% |
| VCTR240719P00050000 | 2024-06-20 2:36PM EDT | 50.00 | 2.90 | 0.00 | 3.80 | 0.00 | - | 2 | 8 | 62.06% |
| VCTR240719P00055000 | 2024-05-28 1:49PM EDT | 55.00 | 3.20 | 4.40 | 8.10 | 0.00 | - | 1 | 2 | 80.47% |
| VCTR240719P00060000 | 2024-05-29 9:36AM EDT | 60.00 | 8.20 | 10.60 | 13.50 | 0.00 | - | 1 | 0 | 76.66% |
© 2024 Yahoo. All rights reserved.