Canada markets closed

Victory Capital Holdings, Inc. (VCTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.94-0.88 (-1.80%)
At close: 04:00PM EDT
47.94 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VCTR240621C000350002024-05-07 3:34PM EDT35.0018.2213.3017.000.00-21301.95%
VCTR240621C000500002024-06-14 11:08AM EDT50.001.400.000.60+0.90+180.00%505451.56%
VCTR240621C000550002024-06-06 10:03AM EDT55.000.050.000.750.00-42985.94%
VCTR240621C000600002024-06-04 3:19PM EDT60.000.160.000.500.00-917109.57%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VCTR240621P000450002024-06-14 1:50PM EDT45.000.050.000.40-0.04-44.44%13954.88%
VCTR240621P000500002024-06-12 11:54AM EDT50.000.700.554.200.00-1024113.28%
VCTR240621P000550002024-05-17 10:43AM EDT55.003.805.509.500.00-10390.23%
VCTR240621P000600002024-05-17 10:43AM EDT60.009.0410.5014.300.00-1010117.97%
VCTR240621P000650002024-05-10 9:30AM EDT65.0018.0014.5017.300.00--2136.72%