Victory Capital Holdings, Inc. (VCTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240517C00035000 | 2024-04-22 1:03PM EDT | 35.00 | 14.90 | 16.80 | 17.60 | 0.00 | - | - | 1 | 136.52% |
| VCTR240517C00040000 | 2024-04-24 9:59AM EDT | 40.00 | 9.65 | 10.00 | 14.40 | 0.00 | - | 2 | 2 | 178.13% |
| VCTR240517C00045000 | 2024-04-26 10:04AM EDT | 45.00 | 6.80 | 5.20 | 10.00 | 0.00 | - | 1 | 28 | 63.77% |
| VCTR240517C00050000 | 2024-05-03 9:30AM EDT | 50.00 | 2.40 | 2.20 | 3.50 | -0.20 | -7.69% | 11 | 57 | 53.81% |
| VCTR240517C00055000 | 2024-05-02 1:42PM EDT | 55.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 6 | 31 | 53.91% |
| VCTR240517C00060000 | 2024-05-01 3:45PM EDT | 60.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 39 | 40 | 86.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240517P00020000 | 2024-04-23 10:31AM EDT | 20.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 10 | 190.63% |
| VCTR240517P00030000 | 2024-04-23 9:36AM EDT | 30.00 | 0.38 | 0.00 | 2.00 | 0.00 | - | - | 10 | 227.34% |
| VCTR240517P00040000 | 2024-04-25 3:19PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 65.23% |
| VCTR240517P00045000 | 2024-04-30 12:43PM EDT | 45.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 10 | 63 | 57.72% |
| VCTR240517P00050000 | 2024-04-29 12:55PM EDT | 50.00 | 1.15 | 0.00 | 1.15 | 0.00 | - | 1 | 16 | 50.10% |
| VCTR240517P00055000 | 2024-04-24 10:27AM EDT | 55.00 | 5.50 | 2.55 | 5.70 | 0.00 | - | - | 10 | 57.37% |
| VCTR240517P00060000 | 2024-05-01 10:21AM EDT | 60.00 | 9.40 | 6.00 | 10.50 | 0.00 | - | 4 | 0 | 61.33% |
© 2024 Yahoo. All rights reserved.