Victory Capital Holdings, Inc. (VCTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240621C00060000 | 2024-06-04 3:19PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.50 | 0.00 | - | 9 | 17 | 118.36% |
| VCTR240719C00060000 | 2024-04-29 9:56AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.10 | 0.00 | - | - | 1 | 60.94% |
| VCTR241018C00060000 | 2024-06-07 1:32PM EDT | 2024-10-18 | 0.70 | 0.20 | 1.85 | 0.00 | - | 1 | 49 | 48.51% |
| VCTR250117C00060000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 2.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240621P00060000 | 2024-05-17 10:43AM EDT | 2024-06-21 | 9.04 | 10.50 | 14.30 | 0.00 | - | 10 | 10 | 127.54% |
| VCTR240719P00060000 | 2024-05-29 9:36AM EDT | 2024-07-19 | 8.20 | 11.40 | 14.40 | 0.00 | - | 1 | 0 | 69.39% |
| VCTR241018P00060000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 12.00 | 8.90 | 12.70 | 0.00 | - | 1 | 1 | 33.25% |
© 2024 Yahoo. All rights reserved.