Victory Capital Holdings, Inc. (VCTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240621C00055000 | 2024-05-28 11:22AM EDT | 2024-06-21 | 0.65 | 0.00 | 1.60 | 0.00 | - | 2 | 33 | 55.54% |
| VCTR240719C00055000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 1.81 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 58.06% |
| VCTR241018C00055000 | 2024-05-23 12:46PM EDT | 2024-10-18 | 2.75 | 1.85 | 2.80 | 0.00 | - | 1 | 18 | 31.18% |
| VCTR250117C00055000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 4.80 | 1.60 | 5.90 | 0.00 | - | 1 | 1 | 43.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240621P00055000 | 2024-05-17 10:43AM EDT | 2024-06-21 | 3.80 | 3.10 | 4.00 | 0.00 | - | 10 | 20 | 43.07% |
| VCTR240719P00055000 | 2024-05-28 1:49PM EDT | 2024-07-19 | 3.20 | 2.15 | 5.30 | 0.00 | - | 1 | 2 | 46.39% |
| VCTR241018P00055000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 8.60 | 3.90 | 6.00 | 0.00 | - | - | 2 | 33.01% |
© 2024 Yahoo. All rights reserved.