Victory Capital Holdings, Inc. (VCTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240621C00035000 | 2024-05-07 3:34PM EDT | 35.00 | 18.22 | 14.60 | 19.00 | 0.00 | - | 2 | 1 | 67.77% |
| VCTR240621C00050000 | 2024-05-16 12:12PM EDT | 50.00 | 3.00 | 1.55 | 3.40 | 0.00 | - | 3 | 57 | 39.23% |
| VCTR240621C00055000 | 2024-05-10 10:18AM EDT | 55.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 32 | 43.36% |
| VCTR240621C00060000 | 2024-04-23 12:12PM EDT | 60.00 | 0.25 | 0.00 | 0.50 | -0.05 | -16.67% | 10 | 7 | 43.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240621P00045000 | 2024-05-16 1:45PM EDT | 45.00 | 0.47 | 0.10 | 1.40 | 0.00 | - | 11 | 39 | 64.80% |
| VCTR240621P00050000 | 2024-05-16 10:39AM EDT | 50.00 | 1.17 | 0.00 | 2.50 | 0.00 | - | 1 | 32 | 52.22% |
| VCTR240621P00065000 | 2024-05-10 9:30AM EDT | 65.00 | 18.00 | 11.60 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.