Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240621C00080000 | 2024-05-17 11:47AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | -0.15 | -25.00% | 3 | 38 | 6.20% |
| VCIT240816C00080000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 1.83 | 0.65 | 1.35 | +0.40 | +27.97% | 1 | 18 | 9.22% |
| VCIT241115C00080000 | 2024-05-09 9:41AM EDT | 2024-11-15 | 1.45 | 1.40 | 1.75 | 0.00 | - | 1 | 4 | 8.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240621P00080000 | 2024-05-07 11:54AM EDT | 2024-06-21 | 0.81 | 0.05 | 0.90 | 0.00 | - | 5 | 0 | 7.85% |
© 2024 Yahoo. All rights reserved.