Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240621C00078000 | 2024-05-10 1:08PM EDT | 78.00 | 1.65 | 0.05 | 4.80 | 0.00 | - | 1 | 8 | 77.98% |
| VCIT240621C00079000 | 2024-05-29 1:46PM EDT | 79.00 | 0.40 | 0.05 | 4.80 | 0.00 | - | 3 | 5 | 91.11% |
| VCIT240621C00080000 | 2024-06-10 12:40PM EDT | 80.00 | 0.15 | 0.45 | 0.80 | 0.00 | - | 7 | 73 | 11.70% |
| VCIT240621C00082000 | 2024-05-20 2:14PM EDT | 82.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 17.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240621P00076000 | 2024-05-24 11:00AM EDT | 76.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 36.38% |
| VCIT240621P00077000 | 2024-05-24 10:59AM EDT | 77.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 30.42% |
| VCIT240621P00078000 | 2024-05-24 11:00AM EDT | 78.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 24.22% |
| VCIT240621P00079000 | 2024-05-28 1:21PM EDT | 79.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 17.68% |
| VCIT240621P00080000 | 2024-05-07 11:54AM EDT | 80.00 | 0.81 | 0.15 | 0.40 | 0.00 | - | 5 | 0 | 13.87% |
| VCIT240621P00081000 | 2024-06-03 9:33AM EDT | 81.00 | 1.55 | 0.35 | 0.75 | 0.00 | - | 1 | 1 | 10.11% |
© 2024 Yahoo. All rights reserved.