Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240517C00073000 | 2023-12-08 2:16PM EDT | 73.00 | 6.55 | 3.00 | 11.00 | 0.00 | - | 2 | 2 | 121.46% |
| VCIT240517C00074000 | 2023-10-18 3:05PM EDT | 74.00 | 2.30 | 4.20 | 4.70 | 0.00 | - | 3 | 0 | 0.00% |
| VCIT240517C00077000 | 2023-12-22 11:59AM EDT | 77.00 | 4.80 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 41.41% |
| VCIT240517C00078000 | 2024-05-01 2:40PM EDT | 78.00 | 0.90 | 1.00 | 1.75 | 0.00 | - | 1 | 28 | 15.65% |
| VCIT240517C00079000 | 2024-05-03 11:31AM EDT | 79.00 | 0.65 | 0.40 | 1.20 | +0.42 | +182.61% | 2 | 15 | 16.65% |
| VCIT240517C00080000 | 2024-05-03 10:06AM EDT | 80.00 | 0.16 | 0.05 | 0.25 | +0.11 | +220.00% | 1 | 60 | 8.40% |
| VCIT240517C00081000 | 2024-04-30 3:11PM EDT | 81.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 10.84% |
| VCIT240517C00082000 | 2024-03-06 12:41PM EDT | 82.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 17.29% |
| VCIT240517C00083000 | 2024-01-12 2:42PM EDT | 83.00 | 0.75 | 0.20 | 0.35 | 0.00 | - | 13 | 13 | 23.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240517P00071000 | 2024-02-26 12:31PM EDT | 71.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 18 | 24 | 40.23% |
| VCIT240517P00072000 | 2024-02-26 12:31PM EDT | 72.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 27 | 46 | 36.33% |
| VCIT240517P00073000 | 2024-01-09 1:13PM EDT | 73.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 32.32% |
| VCIT240517P00076000 | 2023-11-30 1:55PM EDT | 76.00 | 0.70 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 21.44% |
| VCIT240517P00077000 | 2024-04-25 10:01AM EDT | 77.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 15.82% |
| VCIT240517P00079000 | 2024-04-30 1:41PM EDT | 79.00 | 0.85 | 0.00 | 0.85 | 0.00 | - | 1 | 7 | 15.24% |
| VCIT240517P00080000 | 2024-04-04 1:46PM EDT | 80.00 | 0.70 | 0.60 | 0.90 | 0.00 | - | 150 | 0 | 6.74% |
© 2024 Yahoo. All rights reserved.