Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:79.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240621C00079000 | 2024-05-16 1:52PM EDT | 2024-06-21 | 1.35 | 0.95 | 1.20 | 0.00 | - | 1 | 2 | 7.64% |
| VCIT240816C00079000 | 2024-04-25 10:18AM EDT | 2024-08-16 | 0.75 | 1.40 | 1.65 | 0.00 | - | 5 | 25 | 7.68% |
| VCIT241115C00079000 | 2024-05-07 11:47AM EDT | 2024-11-15 | 2.30 | 2.00 | 2.35 | 0.00 | - | - | 5 | 8.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240621P00079000 | 2024-05-20 10:14AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 6.06% |
| VCIT240816P00079000 | 2024-05-17 11:57AM EDT | 2024-08-16 | 0.57 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 6.48% |
© 2024 Yahoo. All rights reserved.