Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240621C00078000 | 2024-05-10 1:08PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VCIT240816C00078000 | 2024-05-07 11:41AM EDT | 2024-08-16 | 2.37 | 2.10 | 2.45 | 0.00 | - | 5 | 13 | 8.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240816P00078000 | 2024-04-16 1:29PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.00 | 0.00 | - | 15 | 23 | 11.08% |
| VCIT241115P00078000 | 2024-04-10 1:11PM EDT | 2024-11-15 | 0.95 | 0.75 | 1.05 | 0.00 | - | - | 1 | 8.08% |
© 2024 Yahoo. All rights reserved.