Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VCIT240621C00082000 | 2024-05-20 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
VCIT240816C00082000 | 2024-05-06 3:46PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.35 | 0.00 | - | 15 | 50 | 7.08% |
VCIT241115C00082000 | 2024-06-10 1:31PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.78% |