Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:81.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240816C00081000 | 2024-05-21 9:43AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.78% |
| VCIT241115C00081000 | 2024-03-19 1:01PM EDT | 2024-11-15 | 1.50 | 0.50 | 0.80 | 0.00 | - | 2 | 2 | 5.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240621P00081000 | 2024-06-03 9:33AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.