Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240719C00079000 | 2024-06-21 2:50PM EDT | 79.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 56.84% |
| VCIT240719C00080000 | 2024-06-25 10:14AM EDT | 80.00 | 0.65 | 0.25 | 0.45 | 0.00 | - | 10 | 21 | 6.32% |
| VCIT240719C00081000 | 2024-06-25 10:21AM EDT | 81.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 8.45% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240719P00079000 | 2024-06-27 10:36AM EDT | 79.00 | 0.05 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 7.96% |
| VCIT240719P00080000 | 2024-06-28 3:31PM EDT | 80.00 | 0.45 | 0.40 | 0.55 | +0.15 | +50.00% | 4 | 7 | 6.71% |
© 2024 Yahoo. All rights reserved.