Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares (VCIT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240621C00078000 | 2024-05-10 1:08PM EDT | 78.00 | 1.65 | 0.05 | 4.80 | 0.00 | - | 1 | 8 | 41.11% |
| VCIT240621C00079000 | 2024-05-16 1:52PM EDT | 79.00 | 1.35 | 0.90 | 1.20 | 0.00 | - | 1 | 2 | 7.76% |
| VCIT240621C00080000 | 2024-05-21 2:16PM EDT | 80.00 | 0.41 | 0.30 | 0.45 | +0.05 | +13.89% | 3 | 52 | 5.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240621P00079000 | 2024-05-20 10:14AM EDT | 79.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 6.01% |
| VCIT240621P00080000 | 2024-05-07 11:54AM EDT | 80.00 | 0.81 | 0.45 | 0.70 | 0.00 | - | 5 | 0 | 6.32% |
© 2024 Yahoo. All rights reserved.