Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VCEL240517C00060000 | 2024-04-19 11:39AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 44 | 56 | 62.11% |
VCEL240719C00060000 | 2024-02-15 2:35PM EDT | 2024-07-19 | 2.50 | 0.20 | 3.90 | 0.00 | - | 5 | 5 | 65.85% |
VCEL241018C00060000 | 2024-04-02 1:03PM EDT | 2024-10-18 | 3.00 | 1.25 | 4.90 | 0.00 | - | - | 1 | 53.41% |