Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517C00040000 | 2024-04-17 11:59AM EDT | 40.00 | 6.99 | 6.90 | 10.50 | 0.00 | - | 2 | 2 | 96.19% |
| VCEL240517C00045000 | 2024-04-29 10:16AM EDT | 45.00 | 3.30 | 3.00 | 5.90 | 0.00 | - | 1 | 41 | 73.97% |
| VCEL240517C00050000 | 2024-05-02 3:37PM EDT | 50.00 | 1.65 | 0.15 | 2.70 | +0.15 | +10.00% | 2 | 33 | 58.98% |
| VCEL240517C00055000 | 2024-04-26 2:50PM EDT | 55.00 | 0.20 | 0.30 | 0.50 | 0.00 | - | 2 | 7 | 60.25% |
| VCEL240517C00060000 | 2024-04-19 11:39AM EDT | 60.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 44 | 56 | 55.47% |
| VCEL240517C00065000 | 2024-03-25 11:59AM EDT | 65.00 | 1.50 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 100.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517P00035000 | 2024-04-23 11:52AM EDT | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 34 | 57 | 92.58% |
| VCEL240517P00040000 | 2024-04-30 3:23PM EDT | 40.00 | 0.55 | 0.05 | 1.05 | 0.00 | - | 1 | 3 | 83.69% |
| VCEL240517P00045000 | 2024-04-26 10:18AM EDT | 45.00 | 2.00 | 0.60 | 2.50 | 0.00 | - | 1 | 333 | 73.44% |
| VCEL240517P00050000 | 2024-04-17 1:10PM EDT | 50.00 | 4.70 | 2.05 | 5.90 | 0.00 | - | 1 | 0 | 70.51% |
| VCEL240517P00055000 | 2024-04-09 12:14PM EDT | 55.00 | 6.30 | 5.80 | 9.50 | 0.00 | - | 1 | 0 | 65.92% |
© 2024 Yahoo. All rights reserved.