Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240621C00045000 | 2024-05-20 3:58PM EDT | 45.00 | 6.60 | 3.00 | 6.00 | 0.00 | - | 5 | 1 | 81.52% |
| VCEL240621C00050000 | 2024-05-23 3:33PM EDT | 50.00 | 1.94 | 0.65 | 4.20 | 0.00 | - | 16 | 32 | 59.64% |
| VCEL240621C00055000 | 2024-05-23 1:22PM EDT | 55.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 17 | 29 | 53.27% |
| VCEL240621C00065000 | 2024-04-19 9:30AM EDT | 65.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 74.22% |
| VCEL240621C00070000 | 2024-05-07 9:30AM EDT | 70.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | - | 10 | 86.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240621P00030000 | 2024-04-30 9:30AM EDT | 30.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 10 | 20 | 209.28% |
| VCEL240621P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 10 | 161.04% |
| VCEL240621P00045000 | 2024-05-23 3:41PM EDT | 45.00 | 0.90 | 0.45 | 1.55 | 0.00 | - | 1 | 12 | 56.01% |
© 2024 Yahoo. All rights reserved.