Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517C00055000 | 2024-04-26 2:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 59.18% |
| VCEL240621C00055000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 0.85 | 0.20 | 4.50 | 0.00 | - | 1 | 1 | 70.43% |
| VCEL240719C00055000 | 2024-04-26 9:31AM EDT | 2024-07-19 | 1.60 | 0.60 | 4.70 | 0.00 | - | 10 | 58 | 59.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517P00055000 | 2024-04-09 12:14PM EDT | 2024-05-17 | 6.30 | 5.60 | 9.00 | 0.00 | - | 1 | 0 | 50.59% |
© 2024 Yahoo. All rights reserved.