Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517C00050000 | 2024-05-03 11:08AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VCEL240621C00050000 | 2024-04-29 11:41AM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VCEL240719C00050000 | 2024-04-23 10:33AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| VCEL241018C00050000 | 2024-03-27 11:04AM EDT | 2024-10-18 | 8.80 | 2.20 | 7.00 | 0.00 | - | 7 | 9 | 61.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517P00050000 | 2024-04-17 1:10PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VCEL240719P00050000 | 2024-02-09 2:10PM EDT | 2024-07-19 | 6.82 | 5.50 | 9.90 | 0.00 | - | - | 2 | 74.51% |
© 2024 Yahoo. All rights reserved.