Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VCEL240517C00045000 | 2024-04-29 10:16AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VCEL240719C00045000 | 2024-04-24 2:37PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VCEL241018C00045000 | 2024-05-03 9:31AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VCEL240517P00045000 | 2024-04-26 10:18AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VCEL240719P00045000 | 2024-04-24 2:36PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
VCEL241018P00045000 | 2024-04-16 1:30PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |