Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517C00040000 | 2024-04-17 11:59AM EDT | 2024-05-17 | 6.99 | 7.00 | 10.50 | 0.00 | - | 2 | 2 | 111.91% |
| VCEL240719C00040000 | 2024-03-28 3:58PM EDT | 2024-07-19 | 13.30 | 6.80 | 10.40 | 0.00 | - | 3 | 231 | 71.53% |
| VCEL241018C00040000 | 2024-04-09 3:33PM EDT | 2024-10-18 | 13.00 | 9.60 | 14.00 | 0.00 | - | 1 | 1 | 61.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517P00040000 | 2024-04-30 3:23PM EDT | 2024-05-17 | 0.55 | 0.05 | 0.65 | 0.00 | - | 1 | 3 | 81.25% |
| VCEL240719P00040000 | 2024-04-22 10:02AM EDT | 2024-07-19 | 2.30 | 0.10 | 2.60 | 0.00 | - | 1 | 39 | 52.39% |
© 2024 Yahoo. All rights reserved.