Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240719C00035000 | 2024-04-04 3:59PM EDT | 2024-07-19 | 16.30 | 12.00 | 15.90 | 0.00 | - | 2 | 17 | 69.82% |
| VCEL241018C00035000 | 2024-03-06 1:18PM EDT | 2024-10-18 | 13.60 | 16.10 | 20.60 | 0.00 | - | 2 | 5 | 98.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517P00035000 | 2024-04-23 11:52AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 34 | 57 | 87.11% |
| VCEL240621P00035000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.05 | 0.05 | 3.70 | 0.00 | - | - | 10 | 107.08% |
| VCEL240719P00035000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.90 | 0.10 | 5.00 | 0.00 | - | 10 | 20 | 97.39% |
| VCEL241018P00035000 | 2024-02-29 3:23PM EDT | 2024-10-18 | 2.25 | 0.00 | 3.80 | 0.00 | - | - | 5 | 57.74% |
© 2024 Yahoo. All rights reserved.