Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VCEL240719C00070000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 31 | 119.43% |
VCEL241018C00070000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 12.50% |
VCEL250117C00070000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 1.65 | 0.05 | 4.90 | 0.00 | - | 10 | 20 | 61.54% |