Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240621C00050000 | 2024-06-05 3:13PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.10 | 0.00 | - | 226 | 524 | 135.94% |
| VCEL240719C00050000 | 2024-05-31 10:51AM EDT | 2024-07-19 | 2.00 | 0.00 | 5.00 | 0.00 | - | 20 | 252 | 100.34% |
| VCEL241018C00050000 | 2024-05-10 9:32AM EDT | 2024-10-18 | 6.00 | 1.75 | 5.50 | 0.00 | - | 1 | 20 | 63.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240719P00050000 | 2024-02-09 2:10PM EDT | 2024-07-19 | 6.82 | 5.50 | 9.90 | 0.00 | - | - | 2 | 93.65% |
© 2024 Yahoo. All rights reserved.