Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240621C00045000 | 2024-06-11 12:33PM EDT | 2024-06-21 | 0.90 | 0.40 | 4.80 | 0.00 | - | 1 | 4 | 187.01% |
| VCEL240719C00045000 | 2024-05-21 12:04PM EDT | 2024-07-19 | 7.50 | 0.40 | 3.60 | 0.00 | - | 2 | 380 | 60.69% |
| VCEL241018C00045000 | 2024-05-20 3:54PM EDT | 2024-10-18 | 9.70 | 2.00 | 6.50 | 0.00 | - | 1 | 3 | 54.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240621P00045000 | 2024-05-29 2:38PM EDT | 2024-06-21 | 1.25 | 1.10 | 4.90 | 0.00 | - | 8 | 12 | 58.01% |
| VCEL240719P00045000 | 2024-06-12 2:24PM EDT | 2024-07-19 | 4.20 | 3.20 | 5.90 | +1.45 | +52.73% | 1 | 23 | 57.45% |
| VCEL241018P00045000 | 2024-06-14 2:21PM EDT | 2024-10-18 | 6.10 | 4.00 | 6.70 | +1.30 | +27.08% | 1 | 16 | 51.79% |
| VCEL250117P00045000 | 2024-05-21 10:50AM EDT | 2025-01-17 | 3.70 | 5.00 | 9.20 | 0.00 | - | - | 1 | 58.67% |
© 2024 Yahoo. All rights reserved.