Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240719C00040000 | 2024-03-28 3:58PM EDT | 2024-07-19 | 13.30 | 6.80 | 10.40 | 0.00 | - | 3 | 231 | 151.22% |
| VCEL241018C00040000 | 2024-05-28 1:53PM EDT | 2024-10-18 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240621P00040000 | 2024-06-12 2:23PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| VCEL240719P00040000 | 2024-06-14 11:11AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| VCEL241018P00040000 | 2024-06-14 1:15PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.