Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240719C00035000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 8.90 | 6.50 | 9.90 | -4.80 | -35.04% | 1 | 17 | 73.14% |
| VCEL241018C00035000 | 2024-06-14 3:58PM EDT | 2024-10-18 | 9.60 | 8.10 | 11.50 | -5.20 | -35.14% | 1 | 6 | 60.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240621P00035000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 10 | 300.39% |
| VCEL240719P00035000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.85 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 114.40% |
| VCEL241018P00035000 | 2024-02-29 3:23PM EDT | 2024-10-18 | 2.25 | 0.00 | 3.80 | 0.00 | - | - | 5 | 52.30% |
© 2024 Yahoo. All rights reserved.